נתוני ריביות

תאריך	TELBOR 6M FWD 1YR	TELBOR 6M FWD 10YR	TELBOR 12M FWD 1YR	TELBOR 12M FWD 10YR	LIBOR 6M FWD 1YR	LIBOR 6M FWD 10YR	LIBOR 12M FWD 1YR	LIBOR 12M FWD 10YR
26/01/11	3.8454	6.2137	4.1624	6.3161	0.8196	4.9294	0.8346	5.0231
25/01/11	3.8069	6.4458	4.1050	6.5622	0.8358	5.2681	0.8564	5.3781
24/01/11	3.7660	6.0610	4.0538	6.7586	0.8625	4.9787	0.8921	5.0741
23/01/11	3.7675	6.2276	4.0714	6.3323	0.8494	5.2707	0.8747	5.3798
22/01/11	3.7675	6.2276	4.0714	6.3323	0.8494	5.2707	0.8747	5.3798
21/01/11	3.7675	6.2276	4.0714	6.3323	0.8494	5.2707	0.8747	5.3798
20/01/11	3.5338	5.6198	3.7967	5.6971	0.8392	5.2795	0.8611	5.3887
19/01/11	3.5171	6.2177	3.7602	6.3251	0.7723	5.2173	0.7717	5.3270
18/01/11	3.4362	6.1104	3.6854	6.2144	0.8313	5.2338	0.8532	5.3429
17/01/11	3.4129	5.9796	3.6534	6.0783	0.8052	5.1436	0.8160	5.2503
16/01/11	3.3583	5.8335	3.5952	5.9255	0.7877	5.1928	0.7917	5.3016
15/01/11	3.3585	5.8335	3.5952	5.9255	0.7877	5.1928	0.7917	5.3016
14/01/11	3.3583	5.8335	3.5952	5.9255	0.7877	5.1928	0.7917	5.3016
13/01/11	3.3445	6.0473	3.5628	6.1488	0.8419	5.1978	0.8636	5.3052
12/01/11	3.4181	4.6986	3.6867	4.7324	0.8523	5.1808	0.8775	5.2873
11/01/11	3.2851	5.7613	3.5026	5.8517	0.8367	5.1238	0.8635	5.2290
10/01/11	3.2920	5.9073	3.5115	6.0055	0.8387	4.8881	0.8593	4.9829
09/01/11	3.2878	5.7935	3.5090	5.8846	0.8663	4.9458	0.8956	5.0421
08/01/11	3.2878	5.7935	3.5090	5.8846	0.8663	4.9458	0.8956	5.0421
07/01/11	3.2878	5.7935	3.5090	5.8846	0.8663	4.9458	0.8956	5.0421
06/01/11	3.2878	5.6959	3.5078	5.7818	0.9394	5.2386	0.9933	5.3450
05/01/11	3.3066	5.7725	3.5441	5.8631	0.9579	4.9950	1.0196	5.0908
04/01/11	3.2222	5.9193	3.4265	6.0193	0.8109	4.8347	0.8280	4.9270
03/01/11	3.2172	5.6543	3.4312	5.7431	0.7943	5.0083	0.8009	5.1079
02/01/11	3.2535	5.7115	3.4786	5.8008	0.7690	5.3662	0.7671	5.0686
01/01/11	3.2535	5.7115	3.4786	5.8008	0.7690	5.3662	0.7671	5.0686
31/12/10	3.2535	5.7115	3.4786	5.8008	0.7690	5.3662	0.7671	5.0686
30/12/10	3.2509	5.9751	3.4728	6.0772	0.8616	5.1088	0.8900	5.2112
29/12/10	3.2509	5.9751	3.4728	6.0772	0.8616	5.1088	0.8900	5.2112
28/12/10	3.1853	5.6992	3.3901	5.7883	0.9177	5.1674	0.9654	5.2731
27/12/10	3.1853	5.6990	3.3901	5.7881	0.9385	5.4519	0.9932	5.5726
26/12/10	3.2085	5.6557	3.4129	5.7441	0.9504	5.3669	1.0084	5.4839
25/12/10	3.2085	5.6557	3.4129	5.7441	0.9504	5.3669	1.0084	5.4839
24/12/10	3.2085	5.6557	3.4129	5.7441	0.9504	5.3669	1.0084	5.4839
23/12/10	3.2161	5.6555	3.4216	5.7439	0.9354	5.2075	0.9855	5.3143
23/12/10	3.2382	5.7310	3.4416	5.8208	0.8684	5.4387	0.8960	5.5589
21/12/10	3.2382	5.7307	3.4416	5.8204	0.8330	5.1799	0.8557	5.2884
20/12/10	3.2404	5.7346	3.4418	5.8242	0.8213	5.0826	0.8362	5.1867
19/12/10	3.2035	5.8785	3.4075	5.9775	0.8420	5.3494	0.8634	5.4640
18/12/10	3.2035	5.8785	3.4075	5.9775	0.8420	5.3494	0.8634	5.4640
17/12/10	3.2035	5.8785	3.4075	5.9775	0.8420	5.3494	0.8634	5.4640
16/12/10	3.2382	5.7302	3.4416	5.8200	0.9565	5.3863	1.0158	5.4944
15/12/10	3.2382	5.7302	3.4416	5.8200	0.8818	5.1633	0.9209	5.2658
14/12/10	3.2431	5.6979	3.4466	5.7859	0.8967	5.0881	0.9407	5.1860
13/12/10	3.2102	5.5559	3.4067	5.6361	0.8900	5.1293	0.9276	5.2329
12/12/10	3.2030	5.6350	3.4017	5.7207	0.9298	5.0380	0.9817	5.1373
11/12/10	3.2030	5.6350	3.4017	5.7207	0.9298	5.0380	0.9817	5.1373
10/12/10	3.2030	5.6350	3.4017	5.7207	0.9298	5.0380	0.9817	5.1373
09/12/10	3.2188	5.8560	3.4268	5.9524	0.7965	4.6767	0.8032	4.7632
08/12/10	3.2053	5.6498	3.4009	5.7358	0.8010	4.9736	0.8092	5.0725
07/12/10	3.1078	3.9719	3.2898	3.9785	0.7433	4.8644	0.7372	4.9573
06/12/10	3.1112	4.5123	3.2932	4.5473	0.5914	4.9176	0.5301	5.0221
05/12/10	3.2085	5.5920	3.4127	5.6791	0.6288	5.2041	0.5777	5.3214
04/12/10	3.2085	5.5920	3.4127	5.6791	0.6288	5.2041	0.5777	5.3214
03/12/10	3.2085	5.5920	3.4127	5.6791	0.6288	5.2041	0.5777	5.3214
02/12/10	3.1828	5.5072	3.3757	5.5905	0.7778	4.3868	0.7758	4.4664
01/12/10	3.1177	5.2431	3.2998	5.3149	0.8001	4.5816	0.8056	4.6713
30/11/10	3.1013	5.4754	3.2834	5.5603	0.7338	4.8307	0.7184	4.9392
29/11/10	3.1097	5.4428	3.2905	5.5271	0.7451	4.5352	0.7337	4.6274
28/11/10	3.1068	5.4429	3.2888	5.5272	0.7405	4.6652	0.7277	4.7637
27/11/10	3.1068	5.4429	3.2888	5.5272	0.7405	4.6652	0.7277	4.7637
26/11/10	3.1068	5.4429	3.2888	5.5272	0.7405	4.6652	0.7277	4.7637
25/11/10	3.1082	5.4644	3.2790	5.5491	0.7560	4.7710	0.7499	4.8780
24/11/10	3.0489	5.4118	3.2188	5.4955	0.7140	4.8779	0.6984	4.9856
23/11/10	3.0790	5.3608	3.2542	5.4418	0.5748	4.6436	0.5134	4.7444
22/11/10	3.1431	5.5276	3.3231	5.6140	0.5545	5.1540	0.4916	5.2718
21/11/10	3.1387	5.5281	3.3211	5.6140	0.6297	4.8678	0.5868	4.9733
20/11/10	3.1387	5.5281	3.3211	5.6140	0.6297	4.8678	0.5868	4.9733
19/11/10	3.1387	5.5281	3.3211	5.6140	0.6297	4.8678	0.5868	4.9733
18/11/10	3.1414	5.5280	3.3249	5.6139	0.6561	4.9011	0.6219	5.0058
17/11/10	3.1296	5.5301	3.3204	5.6159	0.6274	4.8769	0.5837	4.9817
16/11/10	3.1152	5.5283	3.2981	5.6146	0.6567	4.9036	0.6228	5.0115
15/11/10	3.1323	5.5270	3.3130	5.6134	0.6440	4.9407	0.6052	5.0504
14/11/10	3.1163	5.4625	3.2956	5.5473	0.6921	4.9383	0.6703	5.0509
13/11/10	3.1163	5.4625	3.2956	5.5473	0.6921	4.9383	0.6703	5.0509
12/11/10	3.1163	5.4625	3.2956	5.5473	0.6921	4.9383	0.6703	5.0509
11/11/10	3.1189	5.4411	3.2997	5.5255	0.5548	5.1190	0.4880	5.2442
10/11/10	3.0889	5.4786	3.2643	5.5648	0.5562	5.1213	0.4900	5.2465
09/11/10	3.0702	4.8555	3.2475	4.9145	0.4837	4.7166	0.3957	4.8273
08/11/10	3.0569	4.7940	3.2349	4.8496	0.4401	4.6162	0.3343	4.7236
07/11/10	3.0424	5.2585	3.2257	5.3378	0.3956	4.7013	0.2766	4.8120
06/11/10	3.0424	5.2585	3.2257	5.3378	0.3956	4.7013	0.2766	4.8120
05/11/10	3.0424	5.2585	3.2257	5.3378	0.3956	4.7013	0.2766	4.8120
04/11/10	3.0219	5.2929	3.1939	5.3745	0.3245	4.2895	0.1813	4.3838
03/11/10	3.0101	5.2934	3.1893	5.3750	0.3312	4.3856	0.1887	4.4823
02/11/10	3.0071	5.2921	3.1716	5.3742	0.3682	4.4672	0.2375	4.5660
01/11/10	3.0152	5.2918	3.1870	5.3739	0.3685	4.4496	0.2379	4.5474
31/10/10	2.9868	5.3692	3.1550	5.4521	0.3568	4.4679	0.2224	4.5670
30/10/10	2.9868	5.3692	3.1550	5.4521	0.3568	4.4679	0.2224	4.5670
29/10/10	2.9868	5.3692	3.1550	5.4521	0.3568	4.4679	0.2224	4.5670
28/10/10	2.9967	5.3681	3.1635	5.4510	0.4090	4.4629	0.2915	4.5590
27/10/10	3.0040	5.1605	3.1684	5.2313	0.4542	4.5351	0.3570	4.6337
26/10/10	2.9909	5.3029	3.1569	5.3848	0.4340	4.4739	0.3264	4.5730
25/10/10	2.9697	4.5453	3.1342	4.5876	0.3788	4.2725	0.2503	4.3663
24/10/10	3.0058	5.2820	3.1752	5.3635	0.4047	4.4255	0.2862	4.5249
23/10/10	3.0058	5.2820	3.1752	5.3635	0.4047	4.4255	0.2862	4.5249
22/10/10	3.0058	5.2820	3.1752	5.3635	0.4047	4.4255	0.2862	4.5249
21/10/10	3.0083	5.3122	3.1842	5.3954	0.3766	4.3354	0.2488	4.4325
20/10/10	2.9725	5.1258	3.1332	5.1990	0.3954	4.2615	0.2792	4.3553
19/10/10	2.9755	5.2476	3.1364	5.3286	0.4147	4.3101	0.3005	4.4052
18/10/10	2.9991	5.2818	3.1797	5.3633	0.4196	4.1977	0.3048	4.2883
17/10/10	2.9908	5.2589	3.1656	5.3400	0.4233	4.4017	0.3106	4.4996
16/10/10	2.9908	5.2589	3.1656	5.3400	0.4233	4.4017	0.3106	4.4996
15/10/10	2.9908	5.2589	3.1656	5.3400	0.4233	4.4017	0.3106	4.4996
14/10/10	3.0129	5.2638	3.1932	5.3428	0.4531	4.4020	0.3287	4.4985
13/10/10	2.9733	5.0610	3.1438	5.1343	0.3772	4.2542	0.2550	4.3492
12/10/10	2.9634	4.8136	3.1337	4.8760	0.4038	4.0343	0.2904	4.1190
11/10/10	2.9485	5.1541	3.1188	5.2333	0.3702	4.0931	0.2383	4.1821
10/10/10	2.9275	5.1651	3.0942	5.2444	0.3693	3.9612	0.2362	4.0434
09/10/10	2.9275	5.1651	3.0942	5.2444	0.3693	3.9612	0.2362	4.0434
08/10/10	2.9275	5.1651	3.0942	5.2444	0.3693	3.9612	0.2362	4.0434
07/10/10	2.9337	5.1531	3.1036	5.2324	0.4023	4.0329	0.2811	4.1189
06/10/10	2.9112	5.1859	3.0784	5.2657	0.4191	3.8481	0.3026	3.9259
05/10/10	2.9952	5.1048	3.1780	5.1777	0.4787	3.7771	0.3815	3.8486
04/10/10	2.9952	5.1048	3.1780	5.1777	0.4787	3.7771	0.3815	3.8486
03/10/10	2.9875	5.2601	3.1680	5.3412	0.4852	3.8534	0.3901	3.9292
26/09/10	2.9190	5.2722	3.1063	5.3538	0.5366	4.1623	0.4565	4.2488
21/09/10	2.9064	5.2726	3.0902	5.3542	0.5825	4.1949	0.5133	4.2810
20/09/10	2.8741	5.2542	3.0549	5.3348	0.6181	4.2595	0.5605	4.3472
19/09/10	2.9026	5.2408	3.1017	5.3218	0.6085	4.2797	0.5483	4.3677
18/09/10	2.9026	5.2408	3.1017	5.3218	0.6085	4.2797	0.5483	4.3677
17/09/10	2.9026	5.2408	3.1017	5.3218	0.6085	4.2797	0.5483	4.3677
16/09/10	2.9045	5.0856	3.0947	5.1583	0.6098	4.2338	0.5500	4.3191
15/09/10	2.7948	4.7515	2.9738	4.8070	0.5778	4.0578	0.5112	4.1393
14/09/10	2.8064	5.2429	2.9938	5.3238	0.6218	3.9780	0.5611	4.0555
13/09/10	2.7796	4.1070	2.9564	4.1335	0.7085	4.1836	0.6729	4.2674
12/09/10	2.7836	4.5274	2.9838	4.5751	0.7334	4.0696	0.7058	4.1468
11/09/10	2.7836	4.5274	2.9838	4.5751	0.7334	4.0696	0.7058	4.1468
10/09/10	2.7836	4.5274	2.9838	4.5751	0.7334	4.0696	0.7058	4.1468
09/09/10	2.7836	4.5274	2.9838	4.5751	0.7334	4.0696	0.7058	4.1468
08/09/10	2.7836	4.5274	2.9838	4.5751	0.7334	4.0696	0.7058	4.1468
07/09/10	2.7227	5.0696	2.8984	5.1473	0.5779	4.0407	0.4964	4.1235
06/09/10	2.7379	5.0679	2.9187	5.1456	0.5920	3.9935	0.5138	4.0723
05/09/10	2.7300	5.0558	2.9057	5.1326	0.6097	4.1191	0.5356	4.2027
04/09/10	2.7300	5.0558	2.9057	5.1326	0.6097	4.1191	0.5356	4.2027
03/09/10	2.7300	5.0558	2.9057	5.1326	0.6097	4.1191	0.5356	4.2027
01/09/10	2.7287	4.7670	2.9193	4.8283	0.5927	3.6814	0.5119	3.7491
31/08/10	2.7287	5.0739	2.9193	5.1518	0.5584	3.5692	0.4711	3.6329
30/08/10	2.7271	4.9506	2.9126	5.0219	0.5511	3.7589	0.4492	3.8311
29/08/10	2.7396	5.0716	2.9071	5.1503	0.6278	4.0286	0.5528	3.8165
28/08/10	2.7396	5.0716	2.9071	5.1503	0.6278	4.0286	0.5528	3.8165
27/08/10	2.7396	5.0716	2.9071	5.1503	0.6278	4.0286	0.5528	3.8165
26/08/10	2.7405	5.0712	2.9080	5.1499	0.5809	3.7988	0.4884	3.8731
25/08/10	2.7405	5.0712	2.9080	5.1500	0.5696	3.7444	0.4718	3.8165
24/08/10	2.7246	5.1057	2.9132	5.1829	0.5120	3.6839	0.3941	3.7509
23/08/10	2.7283	5.1635	2.9048	5.2427	0.5268	3.9501	0.4080	4.0262
22/08/10	2.7153	5.1068	2.9018	5.1840	0.5328	3.9103	0.4117	3.9846
21/08/10	2.7153	5.1068	2.9018	5.1840	0.5328	3.9103	0.4117	3.9846
20/08/10	2.7153	5.1068	2.9018	5.1840	0.5328	3.9103	0.4117	3.9846
19/08/10	2.7132	4.5656	2.8991	4.6141	0.5382	4.0836	0.4147	4.1647
18/08/10	2.7132	4.9839	2.8991	5.0545	0.5338	4.0081	0.4050	4.0864
17/08/10	2.7483	5.1931	2.9395	5.2717	0.5417	4.0242	0.4174	4.1034
16/08/10	2.6632	5.8876	2.8314	6.0023	0.5524	3.8498	0.4212	3.9227
15/08/10	2.7504	5.1929	2.9423	5.2715	0.6009	4.2115	0.4832	4.2994
14/08/10	2.7504	5.1929	2.9423	5.2715	0.6009	4.2115	0.4832	4.2994
13/08/10	2.7504	5.1929	2.9423	5.2715	0.6009	4.2115	0.4832	4.2994
12/08/10	2.7186	5.0807	2.9094	5.1544	0.5513	4.2690	0.4187	4.3580
11/08/10	2.7308	5.0503	2.9193	5.1223	0.5225	4.2464	0.3770	4.3341
10/08/10	2.7483	5.2363	2.9395	5.3155	0.5050	3.9685	0.3538	4.0400
09/08/10	2.7522	4.4284	2.9441	4.4649	0.5974	4.3046	0.4691	4.3904
08/08/10	2.7459	5.3760	2.9425	5.4577	2.9425	5.4577	0.5402	4.2948
07/08/10	2.7459	5.3760	2.9425	5.4577	2.9425	5.4577	0.5402	4.2948
06/08/10	2.7459	5.3760	2.9425	5.4577	2.9425	5.4577	0.5402	4.2948
05/08/10	2.7479	5.0443	2.9439	5.1103	0.5769	4.5354	0.4368	4.6290
04/08/10	2.7479	5.3761	2.9448	5.4578	0.5840	4.4765	0.4489	4.5668
03/08/10	2.7438	5.2623	2.9397	5.3380	0.4850	4.3271	0.3207	4.4119
02/08/10	2.7491	5.6758	2.9500	5.7720	0.6376	4.5899	0.5044	4.6822
01/08/10	2.7491	5.6758	2.9500	5.7720	0.6376	4.5899	0.5044	4.6822
31/07/10	2.7491	5.6758	2.9500	5.7720	0.6376	4.5899	0.5044	4.6822
30/07/10	2.7116	5.3549	2.9127	5.4362	0.5603	4.2465	0.4059	4.3269
29/07/10	2.7491	5.6758	2.9500	5.7720	0.6376	4.5899	0.5044	4.6822
28/07/10	2.7491	5.4076	2.9500	5.4899	0.6219	4.3819	0.4789	4.4669
27/0710	2.5506	5.3773	2.7493	5.4589	0.6978	4.4229	0.5767	4.5073
26/07/10	2.5546	5.3771	2.7543	5.4587	0.6648	4.3819	0.5312	4.4654
25/07/10	2.7232	6.0787	2.9952	6.1941	2.7232	6.0787	0.5575	4.4536
24/07/10	2.7232	6.0787	2.9952	6.1941	2.7232	6.0787	0.5575	4.4536
23/07/10	2.7232	6.0787	2.9952	6.1941	2.7232	6.0787	0.5575	4.4536
22/07/10	2.5403	5.4155	2.7340	5.4994	0.6291	4.4212	0.4835	4.5089
21/07/10	2.5749	5.9952	2.8009	6.1062	0.6116	4.3047	0.4578	4.3885
20/07/10	2.5662	5.8713	2.7749	5.9754	0.6238	4.3380	0.4773	4.4193
19/07/10	2.5662	5.8713	2.7749	5.9754	0.6238	4.3380	0.4773	4.4193
18/07/10	2.7217	5.4713	2.9955	5.5547	0.6540	4.4666	0.5014	4.5559
17/07/10	2.7217	5.4713	2.9955	5.5547	0.6540	4.4666	0.5014	4.5559
16/07/10	2.7217	5.4713	2.9955	5.5547	0.6540	4.4666	0.5014	4.5559
15/07/10	2.7202	5.4716	2.9943	5.5551	0.7203	4.4037	0.5874	4.4866
14/07/10	2.7202	5.4342	2.9943	5.5159	0.7537	4.5261	0.6298	4.6137
13/07/10	2.7202	5.4715	2.9943	5.5550	0.8227	4.4579	0.7275	4.5378
12/07/10	2.7259	5.4712	2.9995	5.5547	0.8250	4.4292	0.7246	4.5114
11/07/10	2.7232	4.4708	2.9968	5.5543	0.8254	4.3742	0.7234	4.4534
10/07/10	2.7232	4.4708	2.9968	5.5543	0.8254	4.3742	0.7234	4.4534
09/07/10	2.7232	4.4708	2.9968	5.5543	0.8254	4.3742	0.7234	4.4534
08/07/10	2.7202	5.4710	2.9943	5.5544	0.8317	4.4484	0.7291	4.5321
07/07/10	2.6839	5.6962	2.9379	5.7914	0.8338	4.3448	0.7295	4.4257
06/07/10	2.7171	5.3440	2.9838	5.4208	0.8392	4.2300	0.7432	4.3051
05/07/10	2.7458	5.4710	3.0196	5.5545	0.8496	4.3878	0.7501	4.4709
04/07/10	2.7431	5.4710	3.0169	5.5545	0.8606	4.2279	0.8606	4.2279
03/07/10	2.7431	5.4710	3.0169	5.5545	0.8606	4.2279	0.8606	4.2279
02/07/10	2.7431	5.4710	3.0169	5.5545	0.8606	4.2279	0.8606	4.2279
01/07/10	2.8726	6.0162	3.1876	6.1251	0.8519	4.3221	0.7500	4.4030
30/06/10	2.9522	5.6742	3.2681	5.7614	0.8333	4.2609	0.7350	4.3374
29/06/10	2.9522	5.6742	3.2681	5.7614	0.8333	4.2609	0.7350	4.3374
28/06/10	2.9588	5.6740	3.2734	5.7612	0.8370	4.2944	0.7303	4.3708
27/06/10	2.9505	5.6735	3.2664	5.7613	0.9158	4.6382	0.8312	4.7280
26/06/10	2.9505	5.6735	3.2664	5.7613	0.9158	4.6382	0.8312	4.7280
25/06/10	2.9505	5.6735	3.2664	5.7613	0.9158	4.6382	0.8312	4.7280
24/06/10	2.9505	5.6735	3.2681	5.7612	0.9162	4.4907	0.8330	4.5745
23/06/10	2.9505	5.6734	3.2681	5.7612	0.9269	4.4281	0.8475	4.5086
22/06/10	2.9505	5.6734	3.2681	5.7611	0.9177	4.4608	0.8428	4.5400
21/06/10	2.9185	5.8677	3.2227	5.9657	0.9447	4.5382	0.8707	4.6194
20/06/10	2.9505	5.6735	3.2704	5.7612	0.9574	4.6499	0.8868	4.7369
19/06/10	2.9505	5.6735	3.2704	5.7612	0.9574	4.6499	0.8868	4.7369
18/06/10	2.9505	5.6735	3.2704	5.7612	0.9574	4.6499	0.8868	4.7369
17/06/10	2.9505	5.6866	3.2681	5.7750	0.9971	4.6784	0.9375	4.7658
16/06/10	2.9505	5.6728	3.2681	5.7606	1.0320	4.7065	0.9844	4.7943
15/06/10	2.9428	5.6535	3.2579	5.7402	1.0616	4.5890	1.0289	4.6697
14/06/10	2.9570	5.6731	3.2734	5.7608	1.0783	4.7107	1.0475	4.7981
13/06/10	1.0677	4.6403	3.2345	5.6054	2.9317	5.5253	1.0347	4.7250
12/06/10	1.0677	4.6403	3.2345	5.6054	2.9317	5.5253	1.0347	4.7250
11/06/10	1.0677	4.6403	3.2345	5.6054	2.9317	5.5253	1.0347	4.7250
10/06/10	2.9505	5.6734	3.2681	5.7611	1.0800	4.6903	1.0504	4.7773
09/06/10	2.9505	5.6736	3.2681	5.7613	1.0937	4.5484	1.0661	4.6302
08/06/10	2.9505	5.6736	3.2681	5.7613	1.0838	4.4773	1.0567	4.5561
07/06/10	2.9570	5.6734	3.2734	5.7611	1.1559	4.5182	1.1441	4.5984
06/06/10	3.0179	5.6700	3.3431	5.7579	1.1594	4.3025	1.1517	4.3718
05/06/10	3.0179	5.6700	3.3431	5.7579	1.1594	4.3025	1.1517	4.3718
04/06/10	3.0179	5.6700	3.3431	5.7579	1.1594	4.3025	1.1517	4.3718
03/06/10	3.0213	5.5540	3.3459	5.6358	1.2560	4.7870	1.2778	4.8735
02/06/10	3.0109	5.6244	3.3392	5.7098	1.2188	4.6923	1.2279	4.7780
01/06/10	3.0409	5.2194	3.3752	5.2835	1.2249	4.6179	1.2351	4.7012
31/05/10	3.0145	5.6699	3.3404	5.7578	1.2108	3.5532	1.2358	3.8264
30/05/10	3.0109	5.6695	3.3415	5.7575	1.2241	3.7835	1.2358	3.8264
29/05/10	3.0109	5.6695	3.3415	5.7575	1.2241	3.7835	1.2358	3.8264
28/05/10	3.0109	5.6695	3.3415	5.7575	1.2241	3.7835	1.2358	3.8264
27/05/10	3.0109	6.4818	3.3392	6.6181	1.2932	4.6779	1.3250	4.7615
26/05/10	2.9771	5.9094	3.2933	6.0061	2.9771	5.9094	1.2940	4.6671
25/05/10	2.9582	5.6043	3.2681	5.6875	1.2753	4.4066	1.2974	4.4846
24/05/10	2.9788	5.9060	3.2943	6.0048	1.2369	4.4694	1.2615	4.5478
23/05/10	2.9679	5.8394	3.2810	5.9353	1.1527	4.5577	1.1565	4.6391
22/05/10	2.9679	5.8394	3.2810	5.9353	1.1527	4.5577	1.1565	4.6391
21/05/10	2.9679	5.8394	3.2810	5.9353	1.1527	4.5577	1.1565	4.6391
20/05/10	3.0602	5.7004	3.3896	5.7888	1.0863	4.6254	1.0725	4.7196
19/05/10	3.1230	6.2426	3.4606	6.3550	1.1188	4.6718	1.1194	4.7551
18/05/10	3.1041	6.1228	3.4242	6.1969	1.1053	4.2694	1.3489	4.5725
17/05/10	3.0511	5.8846	3.3485	5.9794	1.1109	4.9447	1.1123	5.0380
16/05/10	3.0582	6.1617	3.3557	6.2706	1.1164	4.8776	1.1241	4.9672
15/05/10	3.0582	6.1617	3.3557	6.2706	1.1164	4.8776	1.1241	4.9672
14/05/10	3.0582	6.1617	3.3557	6.2706	1.1164	4.8776	1.1241	4.9672
13/05/10	3.0702	5.8925	3.3728	5.9879	1.1428	4.9919	1.1636	5.0837
12/05/10	3.0530	5.8486	3.3579	5.9421	1.1436	5.0102	1.1683	5.1018
11/05/10	3.0687	5.7557	3.3683	5.8453	1.1589	5.0006	1.1829	5.0931
10/05/10	3.1225	5.7675	3.4352	5.8560	1.1700	4.9844	1.1979	5.0753
09/05/10	3.0582	5.7273	3.3556	5.8143	1.1671	4.7993	1.1833	4.8854
08/05/10	3.0582	5.7273	3.3556	5.8143	1.1671	4.7993	1.1833	4.8854
07/05/10	3.0582	5.7273	3.3556	5.8143	1.1671	4.7993	1.1833	4.8854
06/05/10	3.0134	5.3243	3.2908	5.3891	1.2274	4.8415	1.2850	4.9275
05/05/10	3.1099	5.2553	3.4057	5.3145	1.2478	4.7976	1.3177	4.8805
04/05/10	3.2045	6.0930	3.5279	6.1964	1.2779	4.9309	1.3622	5.0197
03/05/10	3.1714	6.1293	3.5018	6.2332	1.3312	5.1218	1.4388	5.2159
02/05/10	3.1739	6.1495	3.4872	6.2539	1.2604	5.0770	1.3449	5.1702
01/05/10	3.1739	6.1495	3.4872	6.2539	1.2604	5.0770	1.3449	5.1702
30/04/10	3.1739	6.1495	3.4872	6.2539	1.2604	5.0770	1.3449	5.1702
29/04/10	3.2089	5.9622	3.5352	6.0565	3.2089	5.9622	1.3782	5.1587
28/04/10	3.2880	5.2289	1.3819	5.3273	1.2895	5.2162	1.3839	5.3140
27/04/10	3.1487	6.1377	3.4521	6.2425	1.3195	5.2718	1.4290	5.3714
26/04/10	3.3157	5.9574	3.6744	6.0484	1.3387	5.2586	1.4587	5.3568
25/04/10	3.2292	6.3141	3.5580	6.4266	1.3660	5.2931	1.4985	5.3923
24/04/10	3.2292	6.3141	3.5580	6.4266	1.3660	5.2931	1.4985	5.3923
23/04/10	3.2292	6.3140	3.5580	6.4266	1.3660	5.2931	1.4985	5.3923
22/04/10	3.1290	6.2392	3.4488	6.3480	1.2376	5.2274	1.3324	5.3263
21/04/10	3.0816	6.2740	3.3911	6.3834	1.2922	5.2507	1.4117	5.3224
20/04/10	3.1816	6.0174	3.5230	6.1132	1.2757	5.0589	1.3915	5.1474
19/04/10	3.1315	6.2839	3.4454	6.3936	1.2095	5.3836	1.3047	5.4874
18/04/10	3.1225	6.3163	3.4355	6.4267	1.1618	5.3274	1.3936	4.8896
17/04/10	3.1225	6.3163	3.4355	6.4267	1.1618	5.3274	1.3936	4.8896
16/04/10	3.1225	6.3163	3.4355	6.4267	1.1618	5.3274	1.3936	4.8896
15/04/10	3.1976	6.3375	3.5373	6.4484	1.2973	5.2955	1.4177	5.3939
14/04/10	3.2238	6.3364	3.5655	6.4472	1.2942	5.2350	1.4173	5.3323
13/04/10	3.2444	6.4373	3.5848	6.5523	1.2819	5.2900	1.3993	5.3903
12/04/10	3.2901	6.4624	3.6653	6.5778	1.3115	5.1157	1.4396	5.2056
11/04/10	3.2575	6.7093	3.6100	6.8962	1.3159	5.4186	1.4457	5.5216
10/04/10	3.2575	6.7093	3.6100	6.8362	1.3159	5.4186	1.4457	5.5216
09/04/10	3.2575	6.7093	3.6100	6.8362	1.3159	5.4186	1.4457	5.5216
08/04/10	3.2285	6.4043	3.5710	6.5165	1.2722	5.3526	1.3882	5.4541
07/04/10	3.3023	6.4480	3.6686	6.5610	1.3755	5.5049	1.5247	5.6102
06/04/10	3.2491	6.1813	3.6037	6.2825	1.4426	5.5272	1.6074	5.6325
05/04/10	3.3115	6.0318	3.6907	6.1269	1.4893	5.3275	1.6807	5.4223
31/03/10	3.2922	6.1931	3.6873	6.2968	1.2897	5.2989	1.4160	5.3979
30/03/10	3.2814	6.4505	3.6648	6.5699	1.3459	5.0165	1.4960	5.1022
29/03/10	3.0786	6.0922	3.6283	6.2501	1.3656	5.1847	1.5201	5.2747
28/03/10	3.2257	6.1061	3.6155	6.2058	1.2972	5.3820	1.4284	5.4855
27/03/10	3.2257	6.1061	3.6155	6.2058	1.2972	5.3820	1.4284	5.4855
26/03/10	3.2257	6.1061	3.6155	6.2058	1.2972	5.3820	1.4284	5.4855
25/03/10	3.1710	6.1847	3.5377	6.2875	1.3445	5.3689	1.4918	5.4717
24/03/10	3.1116	6.1428	3.4558	6.2447	1.3001	5.4054	1.4408	5.5118
23/03/10	3.1217	6.0987	3.4723	6.1997	1.2374	5.4165	1.3546	5.5255
22/03/10	3.1417	6.1429	3.4983	6.2448	1.2773	5.2782	1.4063	5.3795
21/03/10	3.1436	6.1434	3.4995	6.2453	1.3254	5.1694	1.4770	5.2647
20/03/10	3.1436	6.1434	3.4995	6.2453	1.3254	5.1694	1.4770	5.2647
19/03/10	3.1436	6.1434	3.4995	6.2453	1.3254	5.1694	1.4770	5.2647
18/03/10	3.1433	6.1106	3.5130	6.2118	1.2239	5.2763	1.3480	5.3781
17/03/10	3.0782	6.1655	3.4153	6.2699	1.1973	5.3233	1.3159	5.4262
16/03/10	3.1189	6.1541	3.4675	6.2584	1.2550	5.3110	1.3843	5.4132
15/03/10	3.0602	6.0666	3.3965	6.1670	1.2855	5.3851	1.4262	5.4896
14/03/10	3.0974	6.1789	3.4382	6.2829	3.0974	6.1789	1.4264	5.2369
13/03/10	3.0974	6.1789	3.4382	6.2829	3.0974	6.1789	1.4264	5.2369
12/03/10	3.0974	6.1789	3.4382	6.2829	3.0974	6.1789	1.4264	5.2369
11/03/10	3.0411	6.1693	3.3802	6.2731	1.2862	5.3970	1.4296	5.5015
10/03/10	3.6720	6.2467	3.3805	6.3520	1.2239	5.4479	1.3515	5.5541
09/03/10	3.0548	6.1686	3.4074	6.2707	1.1882	5.3429	1.2996	5.4460
08/03/10	3.0303	6.2099	3.3679	6.3130	1.2553	5.4366	1.3860	5.5434
07/03/10	3.0386	6.3358	3.3860	6.8249	1.2271	5.2300	1.3543	5.3282
06/03/10	3.0386	6.3358	3.3860	6.8249	1.2271	5.2300	1.3543	5.3282
05/03/10	3.0386	6.3358	3.3860	6.8249	1.2271	5.2300	1.3543	5.3282
04/03/10	2.9427	6.2234	3.2650	6.3266	1.1711	5.3158	1.2899	4.7740
03/03/10	2.9427	6.2680	3.2634	6.3743	1.1272	5.3251	1.1890	5.0935
02/03/10	2.9648	6.2031	3.2898	6.3059	1.1388	5.3192	1.2406	5.4223
01/03/10	2.9761	6.1916	3.3175	6.2941	1.1490	5.2568	1.2528	5.3571
28/02/10	2.9815	6.0286	3.3283	3.1226	1.1760	5.1224	1.2887	5.2159
27/02/10	2.9815	6.0286	3.3283	3.1226	1.1760	5.1224	1.2887	5.2159
26/02/10	2.9815	6.0286	3.3283	3.1226	1.1760	5.1224	1.2887	5.2159
25/02/10	3.0033	6.2009	3.3454	6.3037	1.1500	5.2843	1.2552	5.3856
24/02/10	2.9941	6.2897	3.3351	6.3941	1.1842	5.3536	1.2990	5.4586
23/02/10	3.0265	6.1041	3.3973	6.1995	1.2397	5.2953	1.3686	5.3957
22/02/10	3.0339	6.3983	3.3893	6.5089	1.2956	5.4272	1.4422	5.5314
21/02/10	3.0257	6.2819	3.3667	6.3902	1.3542	5.4813	1.5175	5.5885
20/02/10	3.0257	6.2819	3.3667	6.3902	1.3542	5.4813	1.5175	5.5885
19/02/10	3.0257	6.2819	3.3667	6.3902	1.3542	5.4813	1.5175	5.5885
18/02/10	2.9966	5.9676	3.3473	6.0573	1.2343	5.4589	1.3650	5.5668
17/02/10	3.0081	6.1027	3.3788	6.2001	1.2195	5.3808	1.3477	5.4858
16/02/10	2.9450	6.8292	3.2839	6.9597	1.2586	5.4410	1.3991	5.5480
15/02/10	3.0617	6.8292	3.4181	6.9597	1.2236	5.4745	1.3515	5.5837
14/02/10	3.1015	6.0822	3.4583	6.1744	1.2283	5.2084	1.3570	5.3059
13/02/10	3.1015	6.0822	3.4583	6.1744	1.2283	5.2084	1.3570	5.3059
12/02/10	3.1015	6.0822	3.4583	6.1744	1.2283	5.2084	1.3570	5.3059
11/02/10	3.1015	6.0822	3.4583	6.1744	1.3067	5.3401	1.4591	5.4430
10/02/10	3.1149	6.4219	3.4844	6.5321	1.3158	5.3455	1.4752	5.4494
09/02/10	3.1997	6.2841	3.5930	6.3872	1.2062	5.2249	1.3313	5.3256
08/02/10	3.1300	6.5338	3.5011	6.6507	1.1917	5.1990	1.3131	5.2995
07/02/10	3.1034	6.6904	3.4583	6.8177	1.1661	5.2758	1.2793	5.3799
06/02/10	3.1034	6.6904	3.4583	6.8177	1.1661	5.2758	1.2793	5.3799
05/02/10	3.1034	6.6904	3.4583	6.8177	1.1661	5.2758	1.2793	5.3799
04/02/10	3.1601	6.2617	3.5351	6.3644	1.2233	5.3390	1.3529	5.4434
03/02/10	3.1367	6.1955	3.4990	6.2950	1.3020	5.3084	1.4581	5.4097
02/02/10	3.1213	7.2416	3.4785	7.3927	1.2933	5.1064	1.4478	5.1987
01/02/10	3.1765	6.7576	3.5392	6.8837	1.2580	5.0881	1.4005	5.1804
31/01/10	3.2492	6.2886	3.6203	6.3898	1.2111	5.0222	1.3365	5.1140
30/01/10	3.2492	6.2886	3.6203	6.3898	1.2111	5.0222	1.3365	5.1140
29/01/10	3.2492	6.2886	3.6203	6.3898	1.2111	5.0222	1.3365	5.1140
28/01/10	3.1910	6.6133	3.5490	6.7310	1.3063	5.3107	1.4613	5.4126
27/01/10	3.1566	6.8899	3.5191	7.0206	1.2016	5.2339	1.3288	5.3339
26/01/10	3.1566	6.9652	3.5222	7.1021	1.1956	5.2736	1.3190	5.3759
25/01/10	3.1918	6.9639	3.5626	7.1009	1.1826	5.0904	1.2948	5.1848
24/01/10	3.2577	6.7130	3.6414	6.8388	1.2264	5.2833	1.3532	5.3855
23/01/10	3.2577	6.7130	3.6414	6.8388	1.2264	5.2833	1.3532	5.3855
22/01/10	3.2577	6.7130	3.6414	6.8388	1.2264	5.2833	1.3532	5.3855
21/01/10	3.2983	6.4820	3.6925	6.5937	1.2987	5.2833	1.4432	5.3847
20/01/10	3.3204	6.9328	3.7127	7.0666	1.2548	5.2497	1.3858	5.3495
19/01/10	3.3282	6.5255	3.7247	6.6382	1.2817	5.3230	1.4212	5.4152
18/01/10	3.3172	6.5945	3.7291	6.7108	1.2070	5.6119	1.3197	5.7263
17/01/10	3.3236	7.4792	3.7231	7.6370	1.2320	5.3710	1.3479	5.4755
16/01/10	3.3236	7.4792	3.7231	7.6370	1.2320	5.3710	1.3479	5.4755
15/01/10	3.3236	7.4792	3.7231	7.6370	1.2320	5.3710	1.3479	5.4755
14/01/10	3.4086	7.0583	3.8142	7.1954	1.3071	5.4432	1.4453	5.5491
13/01/10	3.4416	6.7799	3.8553	6.9032	1.3305	5.3996	1.4782	5.5042
12/01/10	3.4629	6.7335	3.8939	6.8529	1.2916	5.3509	1.4267	5.4534
11/01/10	3.4792	6.5949	3.8956	6.7072	1.3301	5.4494	1.4727	5.5541
10/01/10	3.5850	6.5858	4.0177	6.6968	1.3645	5.2635	1.5050	5.3592
09/01/10	3.5850	6.5858	4.0177	6.6968	1.3645	5.2635	1.5050	5.3592
08/01/10	3.5850	6.5858	4.0177	6.6968	1.3645	5.2635	1.5050	5.3592
07/01/10	3.5597	6.4553	3.9871	6.5604	1.4457	5.4022	1.6165	5.5038
06/01/10	3.5950	6.5931	4.0280	6.7060	1.4526	5.3211	1.6216	5.4211
05/01/10	3.5896	6.5937	4.0468	6.7060	1.4411	5.3373	1.6049	5.4381
04/01/10	3.5796	6.7316	4.0367	6.8511	1.4918	5.6442	1.6648	5.7584
03/01/10	3.6375	6.5149	4.1009	6.6212	1.5973	5.5047	1.8071	5.6105
02/01/10	3.6375	6.5149	4.1009	6.6212	1.5973	5.5047	1.8071	5.6105
01/01/10	3.6375	6.5149	4.1009	6.6212	1.5973	5.5047	1.8071	5.6105
31/12/09	3.6018	6.4886	4.0547	6.5943	1.6591	5.4149	1.8898	5.5154
30/12/09	3.5431	6.6972	3.9778	6.8144	1.5525	5.3519	1.7454	5.4513
29/12/09	3.4991	6.5334	3.9159	6.6406	1.5312	5.2028	1.7131	5.2971
28/12/09	3.6302	6.5510	4.1403	6.6590	1.5729	5.3564	1.7753	5.4532
27/12/09	3.5579	6.5185	4.0424	6.6241	1.4847	5.3476	1.6572	5.4463
26/12/09	3.5579	6.5185	4.0424	6.6241	1.4847	5.3476	1.6572	5.4463
25/12/09	3.5579	6.5185	4.0424	6.6241	1.4847	5.3476	1.6572	5.4463
24/12/09	3.4947	6.7678	3.9437	6.8872	1.4624	5.4089	1.6274	5.5104
23/12/09	3.6119	6.7655	4.1145	6.8850	1.4195	5.2609	1.5715	5.3569
22/12/09	3.5955	6.7671	4.0830	6.8860	1.3700	5.2831	1.5006	5.3801
21/12/09	3.4968	6.4426	3.9616	6.5487	1.3334	4.8727	1.4620	4.9500
20/12/09	3.4477	6.3736	3.8985	6.4761	1.1850	5.1667	1.2606	5.2651
19/12/09	3.4477	6.3736	3.8985	6.4761	1.1850	5.1667	1.2606	5.2651
18/12/09	3.4477	6.3736	3.8985	6.4761	1.1850	5.1667	1.2606	5.2651
17/12/09	3.4867	6.3948	3.9554	6.4978	1.1896	5.1753	1.2591	5.2746
16/12/09	3.4436	6.6717	3.9044	6.7889	1.2449	5.0672	1.3289	5.1609
15/12/09	3.4137	6.7875	3.8741	6.9087	1.2927	5.0495	1.3943	5.1409
14/12/09	3.4875	6.7836	3.9572	6.9055	1.2347	4.8654	1.3173	4.9495
13/12/09	3.3494	6.3544	3.7866	6.4564	1.2057	5.1667	1.2765	5.2649
12/12/09	3.3494	6.3544	3.7866	6.4564	1.2057	5.1667	1.2765	5.2649
11/12/09	3.3494	6.3544	3.7866	6.4564	1.2057	5.1667	1.2765	5.2649
10/12/09	3.3494	6.3546	3.7866	6.4565	1.1534	5.0372	1.2060	5.1337
09/12/09	3.3625	6.3549	3.8074	6.4568	1.1009	4.9041	1.1358	4.9963
08/12/09	3.3589	6.3007	3.7913	6.4011	1.1168	4.8331	1.1570	4.9205
07/12/09	3.3282	6.4771	3.7573	6.5870	1.1717	5.0003	1.2151	5.0945
06/12/09	3.2249	6.3227	3.6335	6.4272	1.2891	5.0713	1.9488	5.1669
05/12/09	3.2249	6.3227	3.6335	6.4272	1.2891	5.0713	1.9488	5.1669
04/12/09	3.2249	6.3227	3.6335	6.4272	1.2891	5.0713	1.9488	5.1669
03/12/09	3.2109	6.3255	3.6294	6.4321	1.0892	4.7972	1.1213	4.8875
02/12/09	3.2109	6.3255	3.6294	6.4312	1.0892	4.7972	1.1213	4.8875
01/12/09	3.2162	6.2937	3.6395	6.3991	0.9908	4.7711	0.9916	4.8600
30/11/09	3.2445	6.2248	3.6604	6.3273	0.9565	4.6273	0.9394	4.7128
29/11/09	3.1767	6.2823	3.5779	6.3880	0.9683	4.6821	0.9574	4.7714
28/11/09	3.1767	6.2823	3.5779	6.3880	0.9683	4.6821	0.9574	4.7714
27/11/09	3.1767	6.2823	3.5779	6.3880	0.9683	4.6821	0.9574	4.7714
26/11/09	3.2139	6.3267	3.6395	6.4337	0.9650	4.7579	0.9556	4.8489
25/11/09	3.1886	6.3383	3.6089	6.4454	1.0134	4.8243	1.0196	4.9190
24/11/09	3.2416	6.4349	3.6701	6.5450	0.9999	4.6631	0.9987	4.7478
23/11/09	3.2390	6.3885	3.6503	6.4949	1.0132	4.7342	1.0178	4.8206
22/11/09	3.1506	6.2995	3.5630	6.4018	1.0379	4.9492	1.0471	5.0436
21/11/09	3.1506	6.2995	3.5630	6.4018	1.0379	4.9492	1.0471	5.0436
20/11/09	3.1506	6.2995	3.5630	6.4018	1.0379	4.9492	1.0471	5.0436
19/11/09	3.1388	6.4359	3.5585	6.5453	1.0077	4.7612	1.0026	4.8487
18/11/09	3.1189	6.2887	3.5383	6.3907	1.0133	4.7532	1.0030	4.8411
17/11/09	3.0632	6.2365	3.4723	6.3379	1.0183	4.5047	1.0118	4.5806
16/11/09	3.0624	6.3733	3.4746	6.4812	1.0504	4.8268	1.0416	4.9181
15/11/09	3.0518	6.3038	3.4730	6.4082	1.1430	4.8544	1.3815	4.9439
14/11/09	3.0518	6.3038	3.4730	6.4082	1.1430	4.8544	1.3815	4.9439
13/11/09	3.0518	6.3038	3.4730	6.4082	1.1430	4.8544	1.3815	4.9439
12/11/09	3.0518	6.2362	3.4730	6.3370	1.1632	4.9985	1.1891	5.0921
11/11/09	3.0299	6.3740	3.4584	6.4819	1.1333	4.8765	1.1463	4.9665
10/11/09	3.0721	6.2583	3.4987	6.3601	1.1312	5.0860	1.1424	5.1836
09/11/09	3.0834	6.3943	3.5053	6.5027	1.1781	5.1455	1.2012	5.2454
08/11/09	3.1315	6.2677	3.5536	6.3693	1.1489	4.8686	1.1493	4.9558
07/11/09	3.1315	6.2677	3.5536	6.3693	1.1489	4.8686	1.1493	4.9558
06/11/09	3.1315	6.2677	3.5536	6.3693	1.1489	4.8686	1.1493	4.9558
05/11/09	3.1300	6.2562	3.5592	6.3575	1.3433	5.0487	1.2904	5.1410
04/11/09	3.1953	6.2565	3.6357	6.3578	1.2725	4.8619	1.3055	4.9486
03/11/09	3.2222	6.2775	3.8270	6.3799	1.2965	4.7589	1.3425	4.8397
02/11/09	3.2333	6.4245	3.6786	6.5338	1.2525	4.7577	1.2770	4.8408
01/11/09	3.1937	6.3091	3.6465	6.4116	1.2416	4.5479	1.3815	4.6227
31/10/09	3.1937	6.3091	3.6465	6.4116	1.2416	4.5479	1.2607	4.6227
30/10/09	3.1937	6.3091	3.6465	6.4116	1.2416	4.5479	1.2607	4.6227
29/10/09	3.2482	6.3731	3.6966	6.4770	1.3396	4.7604	1.3922	4.8428
28/10/09	3.2390	6.3314	3.6974	6.4343	1.2832	4.7775	1.3133	4.8613
27/10/09	3.1690	6.4240	3.6215	6.5338	1.3464	4.6742	1.3890	4.7510
26/10/09	3.2887	6.4769	3.7497	6.5868	1.4442	4.5827	1.5171	4.6519
25/10/09	3.2959	6.3707	3.7474	6.4742	1.4215	4.8595	1.4891	4.9438
24/10/09	3.2959	6.3707	3.7474	6.4742	1.4215	4.8595	1.4891	4.9438
23/10/09	3.2959	6.3707	3.7474	6.4742	1.4215	4.8595	14891	4.9438
22/10/09	3.2552	6.5200	3.6962	6.6308	1.3210	4.7760	1.3559	4.8593
21/10/09	3.3195	6.4034	3.7837	6.5076	1.3563	4.6882	1.4044	4.7684
20/10/09	3.3320	6.4845	3.7938	6.5919	1.2863	4.4584	1.3104	4.5292
19/10/09	3.3742	6.4026	3.8306	6.5068	1.3502	4.4884	1.3893	4.5588
18/10/09	3.5530	6.4959	4.0101	6.6022	1.3042	4.7993	1.3315	4.8839
17/10/09	3.3448	6.4131	3.7881	6.5176	1.3718	4.8230	1.4188	4.9080
16/10/09	3.3448	6.4131	3.7881	6.5176	1.3718	4.8230	1.4188	4.9080
15/10/09	3.5530	6.4959	4.0101	6.6022	1.3042	4.7993	1.3815	4.8839
14/10/09	3.5114	6.5773	3.9754	6.6874	1.3146	4.5657	1.3742	4.6415
13/10/09	3.4940	6.5247	3.9552	6.6331	1.2678	4.4701	1.2857	4.5414
12/10/09	3.4850	6.5461	3.9307	6.6550	1.3316	4.4892	1.3640	4.5609
11/10/09	3.4146	6.4346	3.8588	6.5384	1.3618	4.7282	1.4134	4.8101
10/10/09	3.41460	6.43460	3.85880	6.53840	1.36180	4.72820	1.41340	4.81010
09/10/09	3.41460	6.43460	3.85880	6.53840	1.36180	4.72820	1.41340	4.81010
08/10/09	3.39110	6.39260	3.85110	6.49540	1.18210	4.41880	1.17660	4.49390
07/10/09	3.4192	6.4031	3.8867	6.5061	1.2011	4.3636	1.2008	4.4365
06/10/09	3.3911	6.3351	3.8487	6.4352	1.2457	4.3282	1.2650	4.3958
05/10/09	3.3067	6.1389	3.7434	6.2323	1.2331	4.3200	1.2469	4.3888
04/10/09	3.3548	5.9699	3.7971	6.0567	1.2139	4.0104	1.2192	4.0664
03/10/09	3.3548	5.9699	3.7971	6.0567	1.2139	4.0104	1.2192	4.0664
02/10/09	3.3548	5.9699	3.7971	6.0567	1.2139	4.0104	1.2192	4.0664
01/10/09	3.4137	5.8767	3.8741	5.9574	1.2063	4.4078	1.1995	4.4808
30/09/09	3.4762	5.9856	3.9399	6.0707	1.2790	4.2924	1.2894	4.3594
29/09/09	3.3892	6.0023	3.8270	6.0893	1.3433	4.3475	1.3815	4.4152
28/09/09	3.3641	6.3477	3.7825	6.4508	1.3146	4.2913	1.3402	4.3562
27/09/09	3.3641	6.3477	3.7825	6.4508	1.3146	4.2913	1.3402	4.3562
26/09/09	3.3641	6.3477	3.7825	6.4508	1.3146	4.2913	1.3402	4.3562
25/09/09	3.3641	6.3477	3.7825	6.4508	1.3146	4.2913	1.3402	4.3562
24/09/09	3.5043	5.9948	3.9252	6.0806	1.2476	4.7052	1.2582	4.7852
23/09/09	3.4943	6.0053	3.9152	6.0914	1.2152	4.4836	1.2046	4.5558
22/09/09	3.5298	5.7353	3.9522	5.8072	1.3317	4.5450	1.3610	4.6150
21/09/09	3.4210	5.8869	3.8371	5.9683	1.3412	4.6492	1.3669	4.7232
20/09/09	3.4487	5.7627	3.8585	5.8372	1.3675	4.7433	1.4052	4.8229
19/09/09	3.4487	5.7627	3.8585	5.8372	1.3675	4.7433	1.4052	4.8229
18/09/09	3.4487	5.7627	3.8585	5.8372	1.3675	4.7433	1.4052	4.8229
17/09/09	3.4259	5.7733	3.8283	5.8479	1.3546	4.6719	1.3816	4.7485
16/09/09	3.4245	6.0541	3.8341	6.1430	1.3404	4.5549	1.3697	4.6274
15/09/09	3.4340	6.0733	3.8448	6.1628	1.2387	4.6116	1.2407	4.6857
14/09/09	3.4804	5.8968	3.8950	3.9784	1.2272	4.4987	1.2235	4.5683
13/09/09	3.4186	5.8442	3.8243	5.9252	1.1867	4.3408	1.1694	4.4075
12/09/09	3.4186	5.8442	3.8243	5.9252	1.1867	4.3408	1.1694	4.4075
11/09/09	3.4186	5.8442	3.8243	5.9252	1.1867	4.3408	1.1694	4.4075
10/09/09	3.4240	5.8552	3.8347	5.9364	1.1843	4.6872	1.1638	4.7672
09/09/09	3.4593	5.9179	3.8754	6.0003	1.2506	4.6448	1.2507	4.7211
08/09/09	3.49010	6.02970	3.90500	6.11860	1.23354	4.73980	1.22630	4.81920
07/09/09	3.4870	5.8748	3.8997	5.9561	1.2325	4.5804	1.2194	4.6534
06/09/09	3.4764	6.0194	3.8812	6.1080	1.2289	4.6249	1.2145	4.6995
05/09/09	3.4764	6.0194	3.8812	6.1080	1.2289	4.6249	1.2145	4.6995
04/09/09	3.4764	6.0194	3.8812	6.1080	1.2289	4.6249	1.2145	4.6995
03/09/09	3.5190	5.7966	3.9359	5.8743	1.2410	4.5785	1.2299	4.6545
02/09/09	3.5669	6.1165	3.9919	6.2094	1.2253	4.5270	1.2075	4.6011
01/09/09	3.6542	6.2004	4.0831	6.2966	1.2631	4.4942	1.2610	4.5642
31/08/09	3.6299	6.1689	4.0492	6.2629	1.3198	4.6339	1.3223	4.7096
30/08/09	3.6581	6.2319	4.0770	6.3272	1.3676	4.4878	1.3862	4.5573
29/08/09	3.6581	6.2319	4.0770	6.3272	1.3676	4.4878	1.3862	4.5573
28/08/09	3.6581	6.2319	4.0770	6.3272	1.3676	4.4878	1.3862	4.5573
27/08/09	3.6636	6.2487	4.0875	6.3425	1.4012	4.6806	1.4258	4.7575
26/08/09	3.5985	6.2476	4.0165	6.3418	1.3982	4.5815	1.4189	4.6555
25/08/09	3.6624	6.3403	4.0988	6.4382	1.4518	4.6564	1.4861	4.7300
24/08/09	3.6677	6.6699	4.1291	6.7794	1.4434	4.6491	1.4695	4.7217
23/08/09	3.3940	6.7981	3.8270	6.9156	1.5979	4.6360	1.6861	4.7061
22/08/09	3.3940	6.7981	3.8270	6.9156	1.5979	4.6360	1.6861	4.7061
21/08/09	3.3940	6.7981	3.8270	6.9156	1.5979	4.6360	1.6861	4.7061
20/08/09	3.3940	6.6581	3.8270	6.7685	1.4405	4.7971	1.4663	4.8759
19/08/09	3.4548	6.5879	3.8983	6.6944	1.4735	4.5826	1.5138	4.6527
18/08/09	3.4703	6.6459	3.9189	6.7567	1.3968	4.8161	1.4089	4.8973
17/08/09	2.7927	6.6575	3.9164	6.7686	1.9512	4.7767	1.4926	4.8555
16/08/09	2.7699	6.7009	3.9399	6.8128	1.9491	4.5739	1.5115	4.6427
15/08/09	2.7699	6.7009	3.9399	6.8128	1.9491	4.5739	1.5115	4.6427
14/08/09	2.7699	6.7009	3.9399	6.8128	1.9491	4.5739	1.5115	4.6427
13/08/09	2.7101	6.7813	3.9766	6.8971	1.9870	4.9196	1.5987	5.0001
12/08/09	2.8604	6.8319	4.0266	6.9466	2.0519	4.8637	1.6612	4.9400
11/08/09	2.6918	6.7364	3.8233	6.8490	2.1373	4.9778	1.6340	5.0592
10/08/09	2.5643	6.9278	3.7602	7.0508	2.2024	4.9848	1.7877	5.0614
09/08/09	2.5120	6.7109	3.6197	6.8248	2.1127	4.5507	1.9687	4.6075
08/08/09	2.5120	6.7109	3.6197	6.8248	2.1127	4.5507	1.9687	4.6075
07/08/09	2.5120	6.7109	3.6197	6.8248	2.1127	4.5507	1.9687	4.6075
06/08/09	2.4617	6.7111	3.6611	6.8250	2.1127	4.9214	1.7685	4.9982
05/08/09	2.5518	6.6765	3.6757	6.7898	2.0920	4.9186	1.8008	4.9964
04/08/09	2.5342	6.6559	3.6630	6.7687	2.0715	4.9923	1.5822	5.0772
03/08/09	2.5547	6.6642	3.7042	6.7750	2.0522	4.7129	1.6590	4.7828
02/08/09	2.4419	7.0020	3.5947	7.1316	2.0697	4.7664	1.3922	4.4843
01/08/09	2.4419	7.0020	3.5947	7.1316	2.0697	4.7664	1.3922	4.8443
31/07/09	2.4419	7.0020	3.5947	7.1316	2.0697	4.7664	1.3922	4.8443
30/07/09	2.4419	6.5654	3.6357	6.6741	2.0257	4.9248	1.4730	5.0056
29/07/09	2.4419	6.5654	3.6357	6.6741	2.0257	4.9248	1.4730	5.0056
28/07/09	2.4317	6.5885	3.5741	6.6976	2.0095	4.7624	1.4592	4.8346
27/07/09	2.3313	6.6981	3.7239	6.8095	2.0286	4.9091	1.4250	4.9858
26/07/08	2.3922	6.8328	3.6518	6.9534	2.0272	4.9345	1.3563	5.0151
25/07/09	3.3922	6.8328	3.6518	6.9534	2.0272	4.9345	1.3563	5.0151
24/07/09	2.3922	6.8328	3.6518	6.9534	2.0272	4.9345	1.3563	5.0151
23/07/09	2.3618	6.6040	3.6159	6.7156	1.9997	4.8629	1.3207	4.9423
22/07/09	2.5554	6.3680	3.6002	6.4704	2.0059	4.6553	1.2430	4.7291
21/07/08	2.1445	6.5326	3.4859	6.6424	2.0175	4.3406	1.2064	4.3989
20/07/09	2.1771	6.6632	3.5859	6.7757	2.0353	4.5782	1.3328	4.6436
19/0709	2.1347	6.7350	3.4552	6.8511	2.0099	4.7503	1.3803	4.8231
18/07/09	2.1347	6.7350	3.4552	6.8511	2.0099	4.7503	1.3803	4.8231
17/07/09	2.1347	6.7350	3.4552	6.8511	2.0099	4.7503	1.3803	4.8231
16/07/09	2.0905	6.3491	3.5538	6.4466	2.0310	4.7531	1.2666	4.8291
15/07/09	2.3639	6.5055	3.5839	6.6083	2.0259	4.7069	1.3438	4.7811
14/07/09	1.9765	6.3061	3.2115	6.4046	2.0076	4.5005	1.2406	4.5677
13/07/09	1.8670	6.2095	3.2101	6.3059	1.9621	4.2506	1.2055	4.3089
12/07/09	1.7457	6.1780	3.1620	6.2737	1.9435	4.3634	1.0899	4.4314
11/07/09	1.7457	6.1780	3.1620	6.2737	1.9435	4.3634	1.0899	4.4314
10/07/09	1.7457	6.1780	3.1620	6.2737	1.9435	4.3634	1.0899	4.4314
09/07/09	1.7357	6.2205	3.2082	6.3171	1.9626	4.5659	1.0729	4.6406
08/07/09	1.6351	6.2036	3.1064	6.3020	1.9804	4.4163	1.0380	4.4867
07/07/09	1.6947	6.2457	3.1211	6.3450	1.9976	4.5311	1.0985	4.6014
06/07/09	1.5745	5.4994	3.1664	5.5596	1.9934	4.6800	1.1546	4.7535
05/07/09	1.5745	5.4994	3.1664	5.5596	1.9934	4.6800	1.1546	4.7535
04/07/09	1.5745	5.4994	3.1664	5.5596	1.9934	4.6800	1.1546	4.7535
03/07/09	1.5745	5.4994	3.1664	5.5596	1.9934	4.6800	1.1546	4.7535
02/07/09	1.5745	5.4994	3.1664	5.5596	1.9934	4.6800	1.1546	4.7535
01/07/09	1.8323	6.3129	3.3133	6.4117	2.0854	4.6541	1.3481	4.7262